| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 712.23 | -0.08 % | 0 | 707.95 | 713.72 | 693.17 |
| 08/10/2026 | 702.73 | -1.27 % | 0 | 719.29 | 719.38 | 699.24 |
| 09/10/2026 | 724.37 | +4.24 % | 0 | 721.36 | 730.65 | 715.30 |
| 12/10/2026 | 752.59 | +5.4 % | 0 | 737.68 | 758.19 | 727.24 |
| 13/10/2026 | 714.19 | -3.58 % | 0 | 758.98 | 760.10 | 701.46 |
