| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 149.70 | -3.36 % | 0 | 142.47 | 149.96 | 135.88 |
| 08/10/2026 | 143.29 | -6.78 % | 0 | 149.79 | 158.99 | 140.11 |
| 09/10/2026 | 159.58 | +14.92 % | 0 | 156.11 | 164.54 | 153.08 |
| 12/10/2026 | 179.81 | +15.92 % | 0 | 171.63 | 190.72 | 156.57 |
| 13/10/2026 | 147.16 | -16.98 % | 0 | 172.80 | 189.15 | 134.69 |
