| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 333.95 | -1.94 % | 0 | 326.26 | 337.76 | 315.42 |
| 08/10/2026 | 326.02 | -3.69 % | 0 | 338.16 | 342.03 | 321.96 |
| 09/10/2026 | 347.02 | +7.92 % | 0 | 343.46 | 354.67 | 338.38 |
| 12/10/2026 | 370.63 | +8.59 % | 0 | 361.44 | 383.38 | 348.38 |
| 13/10/2026 | 338.34 | -7.86 % | 0 | 363.03 | 381.77 | 321.99 |
