| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 361.90 | -1.63 % | 0 | 354.64 | 366.24 | 345.08 |
| 08/10/2026 | 353.74 | -3.44 % | 0 | 365.90 | 369.81 | 350.44 |
| 09/10/2026 | 373.06 | +6.64 % | 0 | 369.92 | 380.07 | 365.64 |
| 12/10/2026 | 395.65 | +7.43 % | 0 | 386.26 | 407.25 | 374.52 |
| 13/10/2026 | 362.78 | -7.72 % | 0 | 388.24 | 406.15 | 350.22 |
