| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 347.66 | -1.94 % | 0 | 340.29 | 352.79 | 330.92 |
| 08/10/2026 | 340.71 | -3.51 % | 0 | 351.72 | 355.74 | 337.05 |
| 09/10/2026 | 359.94 | +6.94 % | 0 | 356.68 | 368.11 | 352.33 |
| 12/10/2026 | 382.92 | +7.66 % | 0 | 373.61 | 395.82 | 362.02 |
| 13/10/2026 | 352.06 | -7.58 % | 0 | 375.91 | 393.38 | 337.20 |
