| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 395.46 | -1.8 % | 0 | 384.06 | 399.09 | 377.16 |
| 08/10/2026 | 387.08 | -3.38 % | 0 | 399.71 | 404.03 | 379.45 |
| 09/10/2026 | 409.12 | +6.8 % | 0 | 406.08 | 416.79 | 400.85 |
| 12/10/2026 | 432.60 | +7.21 % | 0 | 423.99 | 446.13 | 408.99 |
| 13/10/2026 | 397.01 | -7.73 % | 0 | 426.17 | 443.17 | 385.06 |
