| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 398.76 | -1.6 % | 0 | 390.86 | 403.31 | 379.47 |
| 08/10/2026 | 391.22 | -3. % | 0 | 402.98 | 406.89 | 386.32 |
| 09/10/2026 | 412.24 | +6.8 % | 0 | 408.48 | 420.28 | 402.88 |
| 12/10/2026 | 436.24 | +7.33 % | 0 | 427.02 | 448.85 | 413.65 |
| 13/10/2026 | 403.66 | -6.73 % | 0 | 429.14 | 447.47 | 388.22 |
