| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 667.67 | -1.88 % | 0 | 679.48 | 683.74 | 659.17 |
| 09/10/2026 | 688.91 | +3.93 % | 0 | 685.94 | 696.59 | 675.85 |
| 12/10/2026 | 713.09 | +4.36 % | 0 | 703.84 | 726.02 | 688.82 |
| 13/10/2026 | 680.45 | -4.19 % | 0 | 705.48 | 723.04 | 664.92 |
| 14/10/2026 | 696.85 | +1.78 % | 0 | 706.94 | 723.99 | 690.67 |
