| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 677.28 | -1. % | 0 | 669.08 | 682.60 | 658.73 |
| 08/10/2026 | 670.14 | -1.75 % | 0 | 682.03 | 686.01 | 665.44 |
| 09/10/2026 | 691.76 | +4.1 % | 0 | 684.66 | 698.63 | 682.33 |
| 12/10/2026 | 716.07 | +4.54 % | 0 | 700.95 | 728.23 | 693.33 |
| 13/10/2026 | 682.18 | -4.17 % | 0 | 723.10 | 725.38 | 672.04 |
