| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 401.72 | -1.59 % | 0 | 393.90 | 406.29 | 382.86 |
| 08/10/2026 | 393.86 | -3.03 % | 0 | 405.95 | 409.85 | 389.62 |
| 09/10/2026 | 415.11 | +6.82 % | 0 | 411.41 | 422.98 | 406.09 |
| 12/10/2026 | 438.99 | +7.36 % | 0 | 429.80 | 451.62 | 416.52 |
| 13/10/2026 | 403.68 | -7.28 % | 0 | 431.96 | 450.19 | 389.63 |
