| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 362.79 | -1.88 % | 0 | 355.05 | 367.03 | 344.15 |
| 08/10/2026 | 354.61 | -3.45 % | 0 | 367.02 | 371.03 | 350.80 |
| 09/10/2026 | 376.04 | +7.48 % | 0 | 372.41 | 383.88 | 367.34 |
| 12/10/2026 | 399.80 | +8.07 % | 0 | 390.60 | 412.36 | 377.44 |
| 13/10/2026 | 364.07 | -8.12 % | 0 | 392.21 | 411.03 | 350.67 |
