| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 241.81 | -2.47 % | 0 | 234.60 | 244.69 | 223.95 |
| 08/10/2026 | 234.21 | -4.88 % | 0 | 245.80 | 249.27 | 230.78 |
| 09/10/2026 | 253.65 | +10.29 % | 0 | 250.57 | 260.06 | 245.82 |
| 12/10/2026 | 276.20 | +11.15 % | 0 | 267.12 | 288.12 | 255.42 |
| 13/10/2026 | 242.31 | -11.34 % | 0 | 268.65 | 286.00 | 229.63 |
