| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 161.25 | -3.17 % | 0 | 155.09 | 162.87 | 148.80 |
| 08/10/2026 | 155.59 | -5.5 % | 0 | 162.14 | 171.85 | 154.08 |
| 09/10/2026 | 170.99 | +13.11 % | 0 | 164.02 | 177.18 | 161.72 |
| 12/10/2026 | 190.41 | +14.58 % | 0 | 181.70 | 201.19 | 171.25 |
| 13/10/2026 | 160.77 | -14.76 % | 0 | 183.43 | 197.04 | 151.53 |
