| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 96.94 | -3.94 % | 0 | 91.75 | 98.97 | 86.86 |
| 08/10/2026 | 92.14 | -7.25 % | 0 | 96.87 | 102.97 | 90.44 |
| 09/10/2026 | 103.56 | +16.42 % | 0 | 97.96 | 107.37 | 96.01 |
| 12/10/2026 | 119.99 | +20.72 % | 0 | 111.23 | 126.90 | 104.20 |
| 13/10/2026 | 95.53 | -19.14 % | 0 | 111.13 | 146.84 | 80.23 |
