| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 122.79 | +5.13 % | 0 | 118.73 | 125.53 | 115.50 |
| 09/10/2026 | 108.88 | -14.23 % | 0 | 115.90 | 118.46 | 106.29 |
| 12/10/2026 | 97.79 | -13.41 % | 0 | 101.34 | 109.65 | 91.63 |
| 13/10/2026 | 114.24 | +15.23 % | 0 | 148.23 | 165.04 | 67.50 |
| 14/10/2026 | 101.62 | -9.41 % | 0 | 102.21 | 104.20 | 91.19 |
