| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 26.04 | -5.64 % | 0 | 29.23 | 32.65 | 23.55 |
| 07/10/2026 | 24.10 | -10.74 % | 0 | 23.08 | 25.60 | 20.64 |
| 08/10/2026 | 21.99 | -14.02 % | 0 | 26.41 | 29.31 | 21.73 |
| 09/10/2026 | 25.96 | +23.3 % | 0 | 24.94 | 28.12 | 24.37 |
| 12/10/2026 | 29.02 | +18.59 % | 2 900 | 33.23 | 35.58 | 26.00 |
