| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 829.17 | -0.98 % | 0 | 822.82 | 836.51 | 811.52 |
| 08/10/2026 | 823.14 | -1.42 % | 0 | 834.99 | 838.93 | 818.48 |
| 09/10/2026 | 846.32 | +3.51 % | 0 | 839.07 | 853.14 | 835.68 |
| 12/10/2026 | 870.65 | +3.9 % | 0 | 855.53 | 883.06 | 846.40 |
| 13/10/2026 | 834.47 | -3.52 % | 0 | 877.70 | 879.75 | 820.83 |
