| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 829.88 | -0.89 % | 0 | 823.18 | 836.57 | 810.09 |
| 08/10/2026 | 822.79 | -1.44 % | 0 | 836.04 | 840.37 | 817.62 |
| 09/10/2026 | 845.91 | +3.5 % | 0 | 838.68 | 853.91 | 834.49 |
| 12/10/2026 | 870.24 | +3.88 % | 0 | 855.13 | 883.97 | 845.05 |
| 13/10/2026 | 834.04 | -3.54 % | 0 | 877.29 | 879.57 | 820.76 |
