| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 434.48 | -1.85 % | 0 | 424.02 | 439.68 | 417.44 |
| 08/10/2026 | 427.05 | -3.08 % | 0 | 439.68 | 443.98 | 419.41 |
| 09/10/2026 | 449.09 | +6.16 % | 0 | 446.06 | 456.76 | 440.83 |
| 12/10/2026 | 473.14 | +6.69 % | 0 | 463.97 | 486.26 | 448.96 |
| 13/10/2026 | 436.98 | -7.08 % | 0 | 466.15 | 483.15 | 425.04 |
