| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 225.64 | -3.09 % | 0 | 214.44 | 228.60 | 207.12 |
| 08/10/2026 | 217.16 | -5.89 % | 0 | 229.87 | 232.71 | 214.66 |
| 09/10/2026 | 239.25 | +12.24 % | 0 | 236.28 | 246.57 | 230.77 |
| 12/10/2026 | 262.74 | +12.48 % | 0 | 254.08 | 276.15 | 239.18 |
| 13/10/2026 | 227.54 | -12.6 % | 0 | 256.25 | 273.28 | 214.72 |
