| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 234.75 | -2.71 % | 0 | 227.24 | 237.08 | 216.42 |
| 08/10/2026 | 227.62 | -5.02 % | 0 | 238.79 | 242.53 | 221.80 |
| 09/10/2026 | 247.08 | +10.87 % | 0 | 243.79 | 252.90 | 238.53 |
| 12/10/2026 | 270.00 | +11.62 % | 0 | 261.02 | 282.18 | 247.73 |
| 13/10/2026 | 236.15 | -11.58 % | 0 | 262.82 | 281.47 | 223.78 |
