| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 782.20 | -0.79 % | 0 | 774.31 | 788.14 | 762.10 |
| 08/10/2026 | 774.50 | -1.56 % | 0 | 786.46 | 790.39 | 769.74 |
| 09/10/2026 | 795.64 | +3.49 % | 0 | 791.83 | 804.50 | 786.24 |
| 12/10/2026 | 819.85 | +3.92 % | 0 | 810.52 | 833.00 | 796.73 |
| 13/10/2026 | 782.38 | -4.1 % | 0 | 812.77 | 833.51 | 769.94 |
