| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 685.90 | -0.9 % | 0 | 678.13 | 691.72 | 665.12 |
| 08/10/2026 | 677.69 | -1.82 % | 0 | 690.23 | 694.15 | 672.39 |
| 09/10/2026 | 699.10 | +3.94 % | 0 | 695.30 | 707.78 | 689.75 |
| 12/10/2026 | 722.94 | +4.36 % | 0 | 713.83 | 736.16 | 699.51 |
| 13/10/2026 | 685.96 | -4.64 % | 0 | 716.13 | 738.09 | 673.41 |
