| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 592.52 | -0.85 % | 0 | 584.83 | 597.94 | 571.66 |
| 08/10/2026 | 584.67 | -1.86 % | 0 | 596.81 | 600.68 | 578.77 |
| 09/10/2026 | 605.27 | +4.7 % | 0 | 601.52 | 613.56 | 595.71 |
| 12/10/2026 | 629.27 | +5.23 % | 0 | 619.74 | 641.69 | 605.32 |
| 13/10/2026 | 592.36 | -5.12 % | 0 | 622.11 | 643.52 | 579.61 |
