| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 502.36 | -0.75 % | 0 | 494.89 | 507.67 | 482.00 |
| 08/10/2026 | 493.92 | -2.11 % | 0 | 506.63 | 510.40 | 487.59 |
| 09/10/2026 | 514.49 | +5.56 % | 0 | 510.92 | 522.86 | 504.88 |
| 12/10/2026 | 537.66 | +6.12 % | 0 | 528.52 | 550.22 | 513.62 |
| 13/10/2026 | 503.18 | -5.48 % | 0 | 530.97 | 551.97 | 489.45 |
