| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 417.35 | -0.76 % | 0 | 410.15 | 420.97 | 397.83 |
| 08/10/2026 | 409.52 | -2.23 % | 0 | 421.46 | 425.06 | 403.08 |
| 09/10/2026 | 428.55 | +6.48 % | 0 | 425.26 | 436.76 | 419.40 |
| 12/10/2026 | 450.99 | +7.15 % | 0 | 441.87 | 463.16 | 427.57 |
| 13/10/2026 | 416.20 | -6.53 % | 0 | 444.43 | 464.66 | 404.62 |
