| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 27.50 | +1.89 % | 0 | 29.25 | 29.76 | 26.34 |
| 09/10/2026 | 24.85 | -11.53 % | 0 | 27.54 | 28.59 | 24.71 |
| 12/10/2026 | 23.25 | -11.33 % | 0 | 27.92 | 29.27 | 22.42 |
| 13/10/2026 | 26.02 | +9.84 % | 0 | 67.59 | 67.59 | 16.69 |
| 14/10/2026 | 24.28 | -4.33 % | 0 | 23.20 | 30.62 | 18.87 |