| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 377.42 | -0.87 % | 0 | 370.37 | 380.32 | 358.34 |
| 08/10/2026 | 369.93 | -2.41 % | 0 | 381.39 | 384.87 | 363.44 |
| 09/10/2026 | 388.05 | +6.97 % | 0 | 384.94 | 393.63 | 378.70 |
| 12/10/2026 | 410.31 | +7.94 % | 0 | 400.90 | 421.91 | 387.29 |
| 13/10/2026 | 377.64 | -6.63 % | 0 | 403.52 | 422.55 | 364.75 |
