| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 36.49 | +2.41 % | 0 | 38.48 | 39.45 | 36.09 |
| 08/10/2026 | 36.58 | +1.7 % | 0 | 37.65 | 38.55 | 33.30 |
| 09/10/2026 | 33.25 | -10.75 % | 0 | 37.09 | 37.09 | 32.67 |
| 12/10/2026 | 31.10 | -9.14 % | 0 | 35.36 | 35.44 | 29.73 |
| 13/10/2026 | 35.26 | +11.64 % | 0 | 34.28 | 39.16 | 20.53 |
