| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 47.44 | +3.1 % | 0 | 50.09 | 51.48 | 46.86 |
| 08/10/2026 | 47.66 | +2.24 % | 0 | 49.41 | 50.96 | 45.20 |
| 09/10/2026 | 43.54 | -10.41 % | 0 | 46.61 | 47.16 | 42.68 |
| 12/10/2026 | 40.69 | -9.5 % | 0 | 46.61 | 46.76 | 38.93 |
| 13/10/2026 | 45.99 | +10.49 % | 0 | 86.41 | 86.41 | 29.82 |
