| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 268.55 | -1.7 % | 0 | 262.96 | 271.49 | 256.39 |
| 08/10/2026 | 264.05 | -3.02 % | 0 | 269.55 | 279.40 | 259.17 |
| 09/10/2026 | 277.38 | +7.97 % | 0 | 271.02 | 282.69 | 270.34 |
| 12/10/2026 | 299.10 | +9.34 % | 0 | 288.08 | 308.94 | 278.36 |
| 13/10/2026 | 269.06 | -8.55 % | 0 | 289.10 | 404.15 | 180.09 |
