| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 75.22 | -1.42 % | 0 | 71.80 | 80.02 | 69.13 |
| 07/10/2026 | 75.69 | +1.69 % | 0 | 79.14 | 81.72 | 75.39 |
| 08/10/2026 | 77.42 | +2.52 % | 0 | 76.22 | 78.88 | 72.24 |
| 09/10/2026 | 70.88 | -8.85 % | 0 | 74.41 | 75.76 | 69.32 |
| 12/10/2026 | 67.00 | -9.55 % | 100 | 71.87 | 74.63 | 65.51 |
