| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 204.38 | -4.06 % | 0 | 209.47 | 219.26 | 202.16 |
| 09/10/2026 | 216.34 | +8.86 % | 0 | 210.49 | 220.30 | 210.49 |
| 12/10/2026 | 236.44 | +11.39 % | 0 | 225.27 | 243.20 | 217.04 |
| 13/10/2026 | 213.25 | -8.18 % | 0 | 293.22 | 354.75 | 163.31 |
| 14/10/2026 | 225.11 | +5.57 % | 0 | 223.59 | 241.58 | 220.32 |
