| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 160.71 | -1.69 % | 0 | 154.65 | 162.37 | 150.89 |
| 08/10/2026 | 155.49 | -5.02 % | 0 | 159.27 | 170.44 | 153.19 |
| 09/10/2026 | 165.01 | +9.76 % | 0 | 159.90 | 168.87 | 159.90 |
| 12/10/2026 | 182.62 | +12.58 % | 0 | 178.38 | 189.36 | 165.76 |
| 13/10/2026 | 158.82 | -11.36 % | 0 | 285.01 | 430.80 | 113.55 |
