| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 289.98 | +1.58 % | 0 | 295.66 | 301.27 | 288.37 |
| 08/10/2026 | 295.09 | +3.19 % | 0 | 288.95 | 295.09 | 283.26 |
| 09/10/2026 | 277.87 | -6.5 % | 0 | 285.74 | 286.30 | 277.07 |
| 12/10/2026 | 267.33 | -5.45 % | 0 | 270.04 | 278.33 | 259.14 |
| 13/10/2026 | 287.08 | +7.3 % | 0 | 321.29 | 397.85 | 141.53 |
