| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 365.94 | +1.79 % | 0 | 372.09 | 378.98 | 362.91 |
| 08/10/2026 | 371.48 | +3.11 % | 0 | 364.65 | 372.59 | 360.10 |
| 09/10/2026 | 352.38 | -5.58 % | 0 | 361.29 | 363.01 | 350.27 |
| 12/10/2026 | 339.41 | -4.98 % | 0 | 343.69 | 352.28 | 330.16 |
| 13/10/2026 | 362.76 | +6.72 % | 0 | 344.09 | 464.73 | 220.62 |
