| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 535.89 | +1.42 % | 0 | 542.60 | 553.89 | 532.31 |
| 08/10/2026 | 542.27 | +2.35 % | 0 | 532.36 | 547.13 | 529.13 |
| 09/10/2026 | 523.35 | -3.93 % | 0 | 527.17 | 531.70 | 517.42 |
| 12/10/2026 | 503.79 | -4.3 % | 0 | 510.55 | 521.45 | 492.53 |
| 13/10/2026 | 531.05 | +5.21 % | 0 | 509.27 | 546.22 | 494.91 |
