| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 725.95 | +1.11 % | 0 | 733.60 | 745.01 | 721.75 |
| 08/10/2026 | 733.17 | +1.83 % | 0 | 721.90 | 738.62 | 718.36 |
| 09/10/2026 | 712.45 | -3.4 % | 0 | 716.39 | 722.20 | 705.91 |
| 12/10/2026 | 689.80 | -3.79 % | 0 | 698.25 | 711.03 | 677.53 |
| 13/10/2026 | 724.19 | +4.83 % | 0 | 696.27 | 738.09 | 679.92 |
