| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 438.36 | -1.5 % | 0 | 430.45 | 442.92 | 419.23 |
| 08/10/2026 | 430.80 | -2.76 % | 0 | 442.58 | 446.50 | 425.99 |
| 09/10/2026 | 451.91 | +6.18 % | 0 | 448.12 | 459.61 | 442.79 |
| 12/10/2026 | 475.97 | +6.7 % | 0 | 466.73 | 488.60 | 453.37 |
| 13/10/2026 | 438.57 | -7.2 % | 0 | 468.88 | 486.83 | 427.87 |
