| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 440.96 | -1.46 % | 0 | 433.11 | 445.56 | 421.97 |
| 08/10/2026 | 432.83 | -2.82 % | 0 | 445.20 | 449.12 | 428.92 |
| 09/10/2026 | 454.46 | +6.23 % | 0 | 450.71 | 462.18 | 445.38 |
| 12/10/2026 | 478.42 | +6.75 % | 0 | 469.22 | 491.09 | 455.91 |
| 13/10/2026 | 441.79 | -6.95 % | 0 | 471.39 | 489.43 | 428.83 |
