| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 447.35 | +1.44 % | 0 | 455.15 | 462.64 | 445.13 |
| 08/10/2026 | 454.24 | +2.69 % | 0 | 444.20 | 456.83 | 442.13 |
| 09/10/2026 | 434.30 | -4.8 % | 0 | 443.60 | 445.47 | 432.12 |
| 12/10/2026 | 418.50 | -4.66 % | 0 | 424.38 | 433.67 | 408.13 |
| 13/10/2026 | 444.47 | +6.12 % | 0 | 424.59 | 537.26 | 308.33 |
