| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 280.58 | +2.28 % | 0 | 287.66 | 298.91 | 277.08 |
| 08/10/2026 | 287.21 | +4.17 % | 0 | 276.74 | 292.63 | 273.74 |
| 09/10/2026 | 267.55 | -8.17 % | 0 | 271.45 | 277.24 | 260.40 |
| 12/10/2026 | 246.93 | -9.21 % | 0 | 254.21 | 265.86 | 234.47 |
| 13/10/2026 | 279.16 | +12.41 % | 0 | 252.24 | 291.85 | 237.82 |
