| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 89.02 | +6.48 % | 0 | 96.20 | 105.88 | 85.89 |
| 08/10/2026 | 95.06 | +12.06 % | 0 | 87.27 | 99.81 | 80.97 |
| 09/10/2026 | 74.52 | -25.1 % | 0 | 78.19 | 88.32 | 67.75 |
| 12/10/2026 | 52.87 | -33.62 % | 0 | 61.60 | 72.01 | 43.13 |
| 13/10/2026 | 81.55 | +47.47 % | 0 | 89.91 | 122.60 | 38.05 |
