| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 604.00 | -0.27 % | 0 | 596.44 | 608.93 | 583.72 |
| 08/10/2026 | 596.36 | -1.25 % | 0 | 608.36 | 612.14 | 590.47 |
| 09/10/2026 | 617.20 | +5.15 % | 0 | 613.47 | 624.61 | 607.76 |
| 12/10/2026 | 640.93 | +5.71 % | 0 | 631.51 | 653.36 | 616.55 |
| 13/10/2026 | 606.24 | -4.2 % | 0 | 633.93 | 652.96 | 589.72 |
