| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 613.11 | -0.41 % | 0 | 608.50 | 617.35 | 596.46 |
| 08/10/2026 | 607.29 | -1.17 % | 0 | 620.30 | 622.54 | 603.08 |
| 09/10/2026 | 629.55 | +5.34 % | 0 | 622.32 | 633.31 | 619.75 |
| 12/10/2026 | 653.08 | +5.82 % | 0 | 638.22 | 662.10 | 628.74 |
| 13/10/2026 | 616.64 | -4.11 % | 0 | 659.85 | 662.07 | 604.46 |
