| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 19.98 | +2.46 % | 0 | 19.70 | 23.65 | 19.70 |
| 08/10/2026 | 19.92 | -1.48 % | 0 | 20.35 | 23.09 | 19.92 |
| 09/10/2026 | 20.18 | -3.31 % | 0 | 18.84 | 20.32 | 18.04 |
| 12/10/2026 | 18.68 | -7.71 % | 0 | 21.51 | 21.74 | 17.89 |
| 13/10/2026 | 19.88 | +5.74 % | 0 | 30.19 | 30.19 | 14.42 |
