| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 629.61 | +0.11 % | 0 | 624.22 | 631.39 | 610.49 |
| 08/10/2026 | 619.74 | -1.36 % | 0 | 635.44 | 635.59 | 616.56 |
| 09/10/2026 | 644.61 | +5.39 % | 0 | 637.31 | 647.02 | 631.08 |
| 12/10/2026 | 667.28 | +5.86 % | 0 | 653.07 | 674.63 | 643.98 |
| 13/10/2026 | 631.19 | -3.88 % | 0 | 674.23 | 675.33 | 618.58 |
