| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 26.15 | +1.71 % | 0 | 33.43 | 33.44 | 25.85 |
| 08/10/2026 | 25.61 | -4.51 % | 0 | 32.10 | 32.55 | 25.43 |
| 09/10/2026 | 31.60 | +14.33 % | 0 | 31.50 | 31.60 | 24.95 |
| 12/10/2026 | 30.80 | +17.18 % | 0 | 31.07 | 31.33 | 23.40 |
| 13/10/2026 | 26.74 | +6.03 % | 0 | 29.84 | 31.58 | 23.52 |
