| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 305.57 | -9.79 % | 0 | 297.94 | 312.04 | 286.27 |
| 08/10/2026 | 298.31 | -3.82 % | 0 | 309.70 | 313.19 | 293.81 |
| 09/10/2026 | 318.34 | +8.52 % | 0 | 314.89 | 325.72 | 309.36 |
| 12/10/2026 | 341.83 | +9.3 % | 0 | 332.57 | 354.48 | 319.64 |
| 13/10/2026 | 305.22 | -9.9 % | 0 | 334.15 | 352.59 | 293.62 |
