| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 5.07 | +11.07 % | 0 | 6.82 | 7.84 | 4.55 |
| 09/10/2026 | 3.97 | -25.61 % | 0 | 6.79 | 6.79 | 3.83 |
| 12/10/2026 | 3.23 | -25.17 % | 0 | 7.14 | 7.14 | 2.94 |
| 13/10/2026 | 4.05 | +14.59 % | 0 | 28.14 | 28.14 | 2.70 |
| 14/10/2026 | 4.34 | +12.6 % | 0 | 6.77 | 6.77 | 2.55 |
